ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of ICICI Pru Nifty 200 Momentum 30 Index Fund Gr

Submit
NAV Date NAV (Rs)
01-07-2025 17.0507
30-06-2025 17.0454
27-06-2025 17.0197
26-06-2025 17.0697
25-06-2025 16.9813
24-06-2025 16.8804
23-06-2025 16.867
20-06-2025 16.8554
19-06-2025 16.5701
18-06-2025 16.7085
17-06-2025 16.7143
16-06-2025 16.7922
13-06-2025 16.6002
12-06-2025 16.6596
11-06-2025 16.912
10-06-2025 16.9397
09-06-2025 16.8668
06-06-2025 16.7507
05-06-2025 16.6362
04-06-2025 16.4512
03-06-2025 16.2893
02-06-2025 16.3312
30-05-2025 16.3293
29-05-2025 16.3416
28-05-2025 16.2026
27-05-2025 16.2782
26-05-2025 16.3514
23-05-2025 16.2506
22-05-2025 16.136
21-05-2025 16.2912
20-05-2025 16.1382
19-05-2025 16.3585
16-05-2025 16.3982
15-05-2025 16.3774
14-05-2025 16.2043
13-05-2025 16.0462
12-05-2025 16.104
09-05-2025 15.4547
08-05-2025 15.5579
07-05-2025 15.7744
06-05-2025 15.6183
05-05-2025 15.8513
02-05-2025 15.6237
30-04-2025 15.6673
29-04-2025 15.7197
28-04-2025 15.5996
25-04-2025 15.4216
24-04-2025 15.695
23-04-2025 15.6891
22-04-2025 15.4002
21-04-2025 15.3202
17-04-2025 14.9729
16-04-2025 14.8195
15-04-2025 14.7596
11-04-2025 14.3589
09-04-2025 14.0322
08-04-2025 14.2314
07-04-2025 13.9203
04-04-2025 14.4211
03-04-2025 14.8858
02-04-2025 15.0592
01-04-2025 14.806
31-03-2025 15.0799
28-03-2025 15.0811
27-03-2025 15.1611
26-03-2025 15.0716
25-03-2025 15.1432
24-03-2025 15.2815
21-03-2025 15.1036
20-03-2025 15.0027
19-03-2025 14.8668
18-03-2025 14.7248
17-03-2025 14.368
13-03-2025 14.2534
12-03-2025 14.3365
11-03-2025 14.4314
10-03-2025 14.3377
07-03-2025 14.5567
06-03-2025 14.6767
05-03-2025 14.6793
04-03-2025 14.3507
03-03-2025 14.4098
28-02-2025 14.3072
27-02-2025 14.7612
25-02-2025 14.8925
24-02-2025 14.9335
21-02-2025 15.134
20-02-2025 15.3911
19-02-2025 15.2605
18-02-2025 15.147
17-02-2025 15.1279
14-02-2025 15.1687
13-02-2025 15.4837
12-02-2025 15.4619
11-02-2025 15.5067
10-02-2025 15.8815
07-02-2025 16.1791
06-02-2025 16.0101
05-02-2025 16.212
04-02-2025 16.1169
03-02-2025 15.9071
31-01-2025 15.839
30-01-2025 15.6645
29-01-2025 15.7664
28-01-2025 15.3734
27-01-2025 15.5717
24-01-2025 16.0443
23-01-2025 16.2119
22-01-2025 15.8378
21-01-2025 15.8794
20-01-2025 16.4575
17-01-2025 16.4331
16-01-2025 16.4872
15-01-2025 16.4277
14-01-2025 16.2827
13-01-2025 16.1484
10-01-2025 16.7657
09-01-2025 16.8949
08-01-2025 17.1049
07-01-2025 17.3859
06-01-2025 17.4279
03-01-2025 17.8112
02-01-2025 17.9644
01-01-2025 17.646
31-12-2024 17.6002
30-12-2024 17.6114
27-12-2024 17.895
26-12-2024 17.9745
24-12-2024 17.8126
23-12-2024 17.834
20-12-2024 17.7719
19-12-2024 18.3297
18-12-2024 18.4923
17-12-2024 18.7031
16-12-2024 18.9891
13-12-2024 18.9231
12-12-2024 18.8591
11-12-2024 18.9801
10-12-2024 18.9069
09-12-2024 18.9159
06-12-2024 18.9459
05-12-2024 18.8224
04-12-2024 18.7331
03-12-2024 18.7379
02-12-2024 18.5177
29-11-2024 18.3845
28-11-2024 18.2197
27-11-2024 18.3639
26-11-2024 18.1179
25-11-2024 18.2526
22-11-2024 17.8862
21-11-2024 17.505
19-11-2024 17.786
18-11-2024 17.6597
14-11-2024 17.6788
13-11-2024 17.713
12-11-2024 18.069
11-11-2024 18.4984
08-11-2024 18.4697
07-11-2024 18.6217
06-11-2024 18.9094
05-11-2024 18.5449
04-11-2024 18.4324
31-10-2024 18.5383
30-10-2024 18.6268
29-10-2024 18.7233
28-10-2024 18.5322
25-10-2024 18.407
24-10-2024 18.8068
23-10-2024 18.7789
22-10-2024 18.9229
21-10-2024 19.4471
18-10-2024 19.6803
17-10-2024 19.5346
16-10-2024 20.057
15-10-2024 20.1542
14-10-2024 20.1532
11-10-2024 20.0593
10-10-2024 20.0249
09-10-2024 19.9854
08-10-2024 19.7833
07-10-2024 19.1848
04-10-2024 19.5625
03-10-2024 19.7943
01-10-2024 20.2758
30-09-2024 20.1978
27-09-2024 20.4806
26-09-2024 20.3228
25-09-2024 20.1407
24-09-2024 20.1752
23-09-2024 20.0431
20-09-2024 19.6648
19-09-2024 19.3728
18-09-2024 19.5678
17-09-2024 19.6616
16-09-2024 19.6487
13-09-2024 19.593
12-09-2024 19.5857
11-09-2024 19.1932
10-09-2024 19.362
09-09-2024 19.2272
06-09-2024 19.334
05-09-2024 19.6882
04-09-2024 19.7711
03-09-2024 19.866
02-09-2024 19.8203
30-08-2024 19.9549
29-08-2024 19.8398
28-08-2024 19.8151
27-08-2024 19.7459
26-08-2024 19.7475
23-08-2024 19.6606
22-08-2024 19.595
21-08-2024 19.5582
20-08-2024 19.4796
19-08-2024 19.3566
16-08-2024 19.3022
14-08-2024 18.9179
13-08-2024 18.9632
12-08-2024 19.1832
09-08-2024 19.2682
08-08-2024 18.9131
07-08-2024 19.0124
06-08-2024 18.4288
05-08-2024 18.6051
02-08-2024 19.3153
01-08-2024 19.7619

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification